| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 4:12:15 PM | 0.800 | - |
| 2024-11-06 | 4:11:30 PM | 0.790 | - |
| 2024-11-06 | 4:10:48 PM | 0.780 | - |
| 2024-11-06 | 4:07:42 PM | 0.790 | - |
| 2024-11-06 | 4:06:15 PM | 0.790 | - |
| 2024-11-06 | 4:05:39 PM | 0.780 | - |
| 2024-11-06 | 4:02:38 PM | 0.780 | - |
| 2024-11-06 | 4:00:27 PM | 0.790 | - |
| 2024-11-06 | 3:59:02 PM | 0.790 | - |
| 2024-11-06 | 3:58:27 PM | 0.800 | - |
| 2024-11-06 | 3:56:21 PM | 0.790 | - |
| 2024-11-06 | 3:55:46 PM | 0.790 | - |