| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 17:16:49 | 0,300 | - |
| 15.11.2024 | 17:16:02 | 0,300 | - |
| 15.11.2024 | 17:15:07 | 0,310 | - |
| 15.11.2024 | 17:15:01 | 0,300 | - |
| 15.11.2024 | 17:14:24 | 0,310 | - |
| 15.11.2024 | 17:13:45 | 0,300 | - |
| 15.11.2024 | 17:13:02 | 0,300 | - |
| 15.11.2024 | 16:58:44 | 0,300 | - |
| 15.11.2024 | 16:57:35 | 0,300 | - |
| 15.11.2024 | 16:56:35 | 0,310 | - |
| 15.11.2024 | 16:56:16 | 0,300 | - |
| 15.11.2024 | 16:55:02 | 0,310 | - |
| 15.11.2024 | 16:54:35 | 0,300 | - |