| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 10:24:44 | 0.480 | - |
| 04/10/2024 | 10:20:04 | 0.480 | - |
| 04/10/2024 | 10:16:02 | 0.480 | - |
| 04/10/2024 | 10:15:32 | 0.480 | - |
| 04/10/2024 | 10:13:01 | 0.480 | - |
| 04/10/2024 | 10:11:18 | 0.480 | - |
| 04/10/2024 | 10:11:02 | 0.480 | - |
| 04/10/2024 | 10:10:25 | 0.480 | - |
| 04/10/2024 | 10:08:06 | 0.480 | - |
| 04/10/2024 | 10:07:26 | 0.480 | - |
| 04/10/2024 | 10:01:07 | 0.480 | - |
| 04/10/2024 | 10:00:35 | 0.480 | - |
| 04/10/2024 | 09:30:04 | 0.480 | - |