| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:35:41 AM | 0.700 | 0 |
| 2024-08-09 | 8:38:41 AM | 0.700 | 0 |
| 2024-08-08 | 7:35:08 PM | 0.790 | 0 |
| 2024-08-08 | 7:19:13 PM | 0.800 | 0 |
| 2024-08-08 | 6:28:13 PM | 0.800 | 0 |
| 2024-08-08 | 5:34:56 PM | 0.840 | 0 |
| 2024-08-08 | 4:35:54 PM | 0.860 | 0 |
| 2024-08-08 | 4:00:55 PM | 0.850 | 0 |
| 2024-08-08 | 2:52:44 PM | 0.750 | 0 |
| 2024-08-08 | 1:56:21 PM | 0.770 | 0 |
| 2024-08-08 | 1:06:21 PM | 0.780 | 0 |
| 2024-08-08 | 12:59:24 PM | 0.780 | 0 |
| 2024-08-08 | 12:05:40 PM | 0.790 | 0 |