| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 10:12:24 AM | 3.230 | 0 |
| 2024-08-09 | 9:19:32 AM | 3.220 | 0 |
| 2024-08-09 | 8:28:48 AM | 3.200 | 0 |
| 2024-08-08 | 7:34:06 PM | 3.120 | 0 |
| 2024-08-08 | 6:37:18 PM | 3.100 | 0 |
| 2024-08-08 | 5:39:53 PM | 3.050 | 0 |
| 2024-08-08 | 4:44:05 PM | 3.020 | 0 |
| 2024-08-08 | 3:59:37 PM | 3.040 | 0 |
| 2024-08-08 | 3:54:30 PM | 3.030 | 0 |
| 2024-08-08 | 2:54:52 PM | 3.130 | 0 |
| 2024-08-08 | 2:02:54 PM | 3.060 | 0 |
| 2024-08-08 | 1:15:20 PM | 3.060 | 0 |
| 2024-08-08 | 1:03:16 PM | 3.020 | 0 |