| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:59:17 PM | 2.330 | 0 |
| 2024-07-29 | 2:59:30 PM | 2.270 | 0 |
| 2024-07-29 | 2:07:25 PM | 2.260 | 0 |
| 2024-07-29 | 1:08:20 PM | 2.260 | 0 |
| 2024-07-29 | 12:07:57 PM | 2.260 | 0 |
| 2024-07-29 | 11:12:36 AM | 2.250 | 0 |
| 2024-07-29 | 10:12:51 AM | 2.250 | 0 |
| 2024-07-29 | 9:25:29 AM | 2.250 | 0 |
| 2024-07-29 | 8:19:52 AM | 2.250 | 0 |
| 2024-07-26 | 7:32:37 PM | 2.250 | 0 |
| 2024-07-26 | 7:22:48 PM | 2.250 | 0 |
| 2024-07-26 | 6:24:20 PM | 2.230 | 0 |
| 2024-07-26 | 5:33:10 PM | 2.220 | 0 |