| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:21:00 PM | 0.290 | 0 |
| 2024-08-02 | 3:56:24 PM | 0.290 | 0 |
| 2024-08-02 | 3:32:50 PM | 0.290 | 0 |
| 2024-08-02 | 2:33:32 PM | 0.300 | 0 |
| 2024-08-02 | 1:43:07 PM | 0.300 | 0 |
| 2024-08-02 | 12:52:33 PM | 0.300 | 0 |
| 2024-08-02 | 12:03:34 PM | 0.300 | 0 |
| 2024-08-02 | 11:16:44 AM | 0.300 | 0 |
| 2024-08-02 | 10:26:09 AM | 0.300 | 0 |
| 2024-08-02 | 9:48:24 AM | 0.310 | 0 |
| 2024-08-02 | 9:27:50 AM | 0.310 | 0 |
| 2024-08-02 | 8:48:43 AM | 0.300 | 0 |
| 2024-08-01 | 7:33:41 PM | 0.310 | 0 |