| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:55:23 PM | 5.090 | 0 |
| 2024-07-29 | 6:54:35 PM | 5.290 | 0 |
| 2024-07-29 | 5:41:48 PM | 5.150 | 0 |
| 2024-07-29 | 4:27:00 PM | 5.680 | 0 |
| 2024-07-29 | 3:24:38 PM | 5.220 | 0 |
| 2024-07-29 | 2:17:28 PM | 5.500 | 0 |
| 2024-07-29 | 1:17:02 PM | 5.840 | 0 |
| 2024-07-29 | 12:08:54 PM | 5.970 | 0 |
| 2024-07-29 | 11:03:35 AM | 5.850 | 0 |
| 2024-07-29 | 9:47:43 AM | 5.940 | 0 |
| 2024-07-29 | 8:48:40 AM | 5.990 | 0 |
| 2024-07-29 | 8:12:32 AM | 5.990 | 0 |