| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:48:04 PM | 9.600 | 0 |
| 2024-08-29 | 9:16:41 PM | 9.600 | 0 |
| 2024-08-29 | 8:02:22 PM | 9.600 | 0 |
| 2024-08-29 | 6:47:05 PM | 9.600 | 0 |
| 2024-08-29 | 5:34:12 PM | 9.600 | 0 |
| 2024-08-29 | 4:39:10 PM | 9.800 | 0 |
| 2024-08-29 | 4:21:43 PM | 9.800 | 0 |
| 2024-08-29 | 3:51:27 PM | 9.800 | 0 |
| 2024-08-29 | 3:32:28 PM | 9.800 | 0 |
| 2024-08-29 | 3:17:38 PM | 9.800 | 0 |
| 2024-08-29 | 2:08:17 PM | 9.780 | 0 |
| 2024-08-29 | 12:55:44 PM | 9.800 | 0 |
| 2024-08-29 | 11:50:21 AM | 9.800 | 0 |