| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 16:39:30 | 3,720 | 0 |
| 31.07.2024 | 15:46:44 | 3,710 | 0 |
| 31.07.2024 | 14:39:44 | 4,500 | 0 |
| 31.07.2024 | 13:35:27 | 4,590 | 0 |
| 31.07.2024 | 12:21:03 | 4,760 | 0 |
| 31.07.2024 | 11:09:35 | 4,680 | 0 |
| 31.07.2024 | 09:56:12 | 4,870 | 0 |
| 31.07.2024 | 08:55:40 | 5,330 | 0 |
| 31.07.2024 | 08:16:47 | 5,640 | 0 |
| 30.07.2024 | 21:41:26 | 4,740 | 0 |
| 30.07.2024 | 20:39:10 | 4,950 | 0 |
| 30.07.2024 | 19:35:36 | 4,820 | 0 |
| 30.07.2024 | 18:33:19 | 4,900 | 0 |