| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 12:41:51 PM | 9.800 | 0 |
| 2024-08-05 | 12:14:11 PM | 9.800 | 0 |
| 2024-08-05 | 11:07:19 AM | 9.800 | 0 |
| 2024-08-05 | 10:51:14 AM | 9.800 | 0 |
| 2024-08-05 | 10:41:47 AM | 9.800 | 0 |
| 2024-08-05 | 9:58:27 AM | 9.800 | 0 |
| 2024-08-05 | 8:51:38 AM | 9.600 | 0 |
| 2024-08-05 | 8:38:50 AM | 9.600 | 0 |