| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:36:17 PM | 9.670 | 0 |
| 2024-08-05 | 3:30:36 PM | 9.680 | 0 |
| 2024-08-05 | 2:50:42 PM | 9.680 | 0 |
| 2024-08-05 | 2:29:35 PM | 9.690 | 0 |
| 2024-08-05 | 1:18:50 PM | 9.700 | 0 |
| 2024-08-05 | 12:38:15 PM | 9.700 | 0 |
| 2024-08-05 | 12:17:26 PM | 9.700 | 0 |
| 2024-08-05 | 11:05:29 AM | 9.700 | 0 |
| 2024-08-05 | 10:55:44 AM | 9.700 | 0 |
| 2024-08-05 | 10:55:18 AM | 9.700 | 0 |
| 2024-08-05 | 9:53:01 AM | 9.700 | 0 |
| 2024-08-05 | 8:49:46 AM | 9.400 | 0 |
| 2024-08-05 | 8:44:39 AM | 9.400 | 0 |