| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:42:50 PM | 9.060 | 0 |
| 2024-07-26 | 9:03:11 PM | 9.070 | 0 |
| 2024-07-26 | 7:57:58 PM | 9.080 | 0 |
| 2024-07-26 | 6:50:53 PM | 9.070 | 0 |
| 2024-07-26 | 5:41:44 PM | 9.100 | 0 |
| 2024-07-26 | 4:36:16 PM | 9.300 | 0 |
| 2024-07-26 | 3:27:51 PM | 9.370 | 0 |
| 2024-07-26 | 2:13:48 PM | 9.340 | 0 |
| 2024-07-26 | 1:02:51 PM | 9.350 | 0 |
| 2024-07-26 | 11:59:45 AM | 9.430 | 0 |
| 2024-07-26 | 11:21:16 AM | 9.420 | 0 |
| 2024-07-26 | 10:52:43 AM | 9.430 | 0 |
| 2024-07-26 | 10:05:16 AM | 9.440 | 0 |