| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:47:28 PM | 5.750 | 0 |
| 2024-09-13 | 9:24:47 PM | 5.570 | 0 |
| 2024-09-13 | 8:12:23 PM | 5.910 | 0 |
| 2024-09-13 | 7:03:23 PM | 5.670 | 0 |
| 2024-09-13 | 5:58:42 PM | 5.800 | 0 |
| 2024-09-13 | 4:43:38 PM | 6.020 | 0 |
| 2024-09-13 | 4:25:19 PM | 6.650 | 0 |
| 2024-09-13 | 3:42:09 PM | 5.900 | 0 |
| 2024-09-13 | 2:28:48 PM | 6.030 | 0 |