| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:29 PM | 9.500 | 0 |
| 2024-08-02 | 8:27:19 PM | 9.500 | 0 |
| 2024-08-02 | 7:14:42 PM | 9.500 | 0 |
| 2024-08-02 | 6:07:43 PM | 9.500 | 0 |
| 2024-08-02 | 5:26:58 PM | 9.750 | 0 |
| 2024-08-02 | 5:13:00 PM | 9.750 | 0 |
| 2024-08-02 | 5:04:24 PM | 9.750 | 0 |
| 2024-08-02 | 4:25:21 PM | 9.750 | 0 |
| 2024-08-02 | 3:49:09 PM | 9.750 | 0 |
| 2024-08-02 | 2:36:03 PM | 9.750 | 0 |
| 2024-08-02 | 1:34:56 PM | 9.750 | 0 |
| 2024-08-02 | 12:18:10 PM | 9.750 | 0 |
| 2024-08-02 | 11:05:24 AM | 9.750 | 0 |