| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:50:45 AM | 9.660 | 0 |
| 2024-08-09 | 8:51:56 AM | 9.560 | 0 |
| 2024-08-09 | 8:34:22 AM | 9.540 | 0 |
| 2024-08-08 | 9:50:17 PM | 9.530 | 0 |
| 2024-08-08 | 8:28:36 PM | 9.530 | 0 |
| 2024-08-08 | 7:20:12 PM | 9.540 | 0 |
| 2024-08-08 | 6:06:17 PM | 9.540 | 0 |
| 2024-08-08 | 4:52:14 PM | 9.670 | 0 |
| 2024-08-08 | 3:52:04 PM | 9.640 | 0 |
| 2024-08-08 | 3:43:40 PM | 9.640 | 0 |
| 2024-08-08 | 2:46:21 PM | 9.640 | 0 |
| 2024-08-08 | 2:27:28 PM | 9.650 | 0 |
| 2024-08-08 | 1:24:51 PM | 9.700 | 0 |