| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 8:45:18 AM | 9.750 | 0 |
| 2024-08-27 | 9:39:35 PM | 9.710 | 0 |
| 2024-08-27 | 8:45:53 PM | 9.710 | 0 |
| 2024-08-27 | 7:35:44 PM | 9.720 | 0 |
| 2024-08-27 | 6:32:56 PM | 9.720 | 0 |
| 2024-08-27 | 5:32:39 PM | 9.710 | 0 |
| 2024-08-27 | 4:21:43 PM | 9.760 | 0 |
| 2024-08-27 | 3:19:12 PM | 9.750 | 0 |
| 2024-08-27 | 2:10:27 PM | 9.770 | 0 |
| 2024-08-27 | 1:07:15 PM | 9.770 | 0 |
| 2024-08-27 | 12:12:01 PM | 9.750 | 0 |
| 2024-08-27 | 12:08:24 PM | 9.750 | 0 |
| 2024-08-27 | 11:53:14 AM | 9.760 | 0 |