| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 15:43:11 | 8,740 | 0 |
| 06.11.2024 | 15:19:27 | 8,530 | 0 |
| 06.11.2024 | 14:18:39 | 8,720 | 0 |
| 06.11.2024 | 13:11:05 | 8,700 | 0 |
| 06.11.2024 | 12:46:26 | 8,820 | 0 |
| 06.11.2024 | 12:06:18 | 8,600 | 0 |
| 06.11.2024 | 11:01:43 | 8,680 | 0 |
| 06.11.2024 | 09:53:16 | 8,690 | 0 |
| 06.11.2024 | 09:31:29 | 8,700 | 0 |
| 06.11.2024 | 08:56:38 | 8,900 | 0 |
| 05.11.2024 | 21:37:59 | 8,830 | 0 |
| 05.11.2024 | 20:57:01 | 8,800 | 0 |
| 05.11.2024 | 19:47:30 | 8,610 | 0 |