| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:23:52 PM | 23.170 | 0 |
| 2024-11-06 | 2:20:16 PM | 23.330 | 0 |
| 2024-11-06 | 1:07:25 PM | 23.300 | 0 |
| 2024-11-06 | 12:40:24 PM | 23.350 | 0 |
| 2024-11-06 | 12:03:31 PM | 23.190 | 0 |
| 2024-11-06 | 11:01:38 AM | 23.250 | 0 |
| 2024-11-06 | 9:58:30 AM | 23.180 | 0 |
| 2024-11-06 | 9:35:01 AM | 23.240 | 0 |
| 2024-11-06 | 8:57:54 AM | 23.510 | 0 |
| 2024-11-05 | 9:47:37 PM | 23.280 | 0 |
| 2024-11-05 | 9:11:40 PM | 23.200 | 0 |
| 2024-11-05 | 8:01:08 PM | 22.990 | 0 |
| 2024-11-05 | 6:58:41 PM | 22.930 | 0 |