| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.07.2024 | 19:51:18 | 6,800 | 0 |
| 01.07.2024 | 18:39:55 | 6,930 | 0 |
| 01.07.2024 | 17:35:55 | 6,780 | 0 |
| 01.07.2024 | 16:41:19 | 6,600 | 0 |
| 01.07.2024 | 16:20:16 | 6,570 | 0 |
| 01.07.2024 | 15:14:55 | 6,350 | 0 |
| 01.07.2024 | 14:05:19 | 6,340 | 0 |
| 01.07.2024 | 12:59:35 | 6,330 | 0 |
| 01.07.2024 | 11:52:19 | 6,300 | 0 |
| 01.07.2024 | 10:50:18 | 6,250 | 0 |
| 01.07.2024 | 09:49:24 | 6,250 | 0 |
| 01.07.2024 | 08:49:55 | 6,280 | 0 |
| 01.07.2024 | 08:29:16 | 6,270 | 0 |