| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:10:52 PM | 2.960 | 0 |
| 2024-07-31 | 12:02:33 PM | 2.950 | 0 |
| 2024-07-31 | 10:59:23 AM | 2.930 | 0 |
| 2024-07-31 | 9:48:41 AM | 2.960 | 0 |
| 2024-07-31 | 8:44:45 AM | 2.970 | 0 |
| 2024-07-31 | 8:27:14 AM | 2.950 | 0 |
| 2024-07-30 | 9:36:24 PM | 3.000 | 0 |
| 2024-07-30 | 9:25:32 PM | 2.990 | 0 |
| 2024-07-30 | 8:14:20 PM | 3.010 | 0 |
| 2024-07-30 | 7:05:58 PM | 2.960 | 0 |
| 2024-07-30 | 5:58:31 PM | 2.870 | 0 |
| 2024-07-30 | 4:50:16 PM | 2.910 | 0 |
| 2024-07-30 | 3:41:51 PM | 2.750 | 0 |