| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 09:40:09 | 2.810 | 0 |
| 02/08/2024 | 08:54:37 | 2.850 | 0 |
| 02/08/2024 | 08:47:05 | 2.840 | 0 |
| 01/08/2024 | 21:46:05 | 2.900 | 0 |
| 01/08/2024 | 21:06:01 | 2.860 | 0 |
| 01/08/2024 | 19:55:57 | 2.830 | 0 |
| 01/08/2024 | 18:52:14 | 2.790 | 0 |
| 01/08/2024 | 17:49:31 | 2.770 | 0 |
| 01/08/2024 | 16:47:06 | 2.890 | 0 |
| 01/08/2024 | 15:46:05 | 3.020 | 0 |
| 01/08/2024 | 14:30:43 | 2.900 | 0 |
| 01/08/2024 | 13:29:47 | 2.920 | 0 |
| 01/08/2024 | 12:20:54 | 2.970 | 0 |