| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:20:19 AM | 11.750 | 0 |
| 2024-09-12 | 9:40:10 PM | 11.740 | 0 |
| 2024-09-12 | 8:20:18 PM | 11.730 | 0 |
| 2024-09-12 | 7:20:18 PM | 11.710 | 0 |
| 2024-09-12 | 6:20:44 PM | 11.730 | 0 |
| 2024-09-12 | 5:20:39 PM | 11.640 | 0 |
| 2024-09-12 | 4:20:38 PM | 11.550 | 0 |
| 2024-09-12 | 3:20:35 PM | 11.630 | 0 |
| 2024-09-12 | 2:20:24 PM | 11.630 | 0 |
| 2024-09-12 | 1:20:22 PM | 11.730 | 0 |
| 2024-09-12 | 12:27:02 PM | 11.640 | 0 |
| 2024-09-12 | 12:20:22 PM | 11.630 | 0 |
| 2024-09-12 | 11:20:23 AM | 11.540 | 0 |