| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 3:20:52 PM | 1.230 | 0 |
| 2024-10-31 | 2:50:13 PM | 1.230 | 0 |
| 2024-10-31 | 2:20:31 PM | 1.240 | 0 |
| 2024-10-31 | 1:50:14 PM | 1.250 | 0 |
| 2024-10-31 | 1:20:32 PM | 1.250 | 0 |
| 2024-10-31 | 12:50:14 PM | 1.250 | 0 |
| 2024-10-31 | 12:20:29 PM | 1.260 | 0 |
| 2024-10-31 | 11:50:16 AM | 1.270 | 0 |
| 2024-10-31 | 11:20:31 AM | 1.260 | 0 |
| 2024-10-31 | 10:50:14 AM | 1.290 | 0 |
| 2024-10-31 | 10:20:30 AM | 1.300 | 0 |
| 2024-10-31 | 9:50:16 AM | 1.310 | 0 |
| 2024-10-31 | 9:20:31 AM | 1.300 | 0 |