| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 6:21:07 PM | 1.620 | 0 |
| 2024-10-16 | 5:21:03 PM | 1.640 | 0 |
| 2024-10-16 | 4:21:11 PM | 1.640 | 0 |
| 2024-10-16 | 3:21:17 PM | 1.660 | 0 |
| 2024-10-16 | 2:21:02 PM | 1.660 | 0 |
| 2024-10-16 | 1:21:02 PM | 1.630 | 0 |
| 2024-10-16 | 12:21:04 PM | 1.610 | 0 |
| 2024-10-16 | 11:21:08 AM | 1.610 | 0 |
| 2024-10-16 | 10:20:57 AM | 1.610 | 0 |
| 2024-10-16 | 9:20:57 AM | 1.630 | 0 |
| 2024-10-16 | 8:20:53 AM | 1.640 | 0 |
| 2024-10-15 | 9:20:33 PM | 1.650 | 0 |
| 2024-10-15 | 8:20:50 PM | 1.630 | 0 |