| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:20:54 AM | 3.930 | 0 |
| 2024-10-04 | 9:20:31 PM | 3.910 | 0 |
| 2024-10-04 | 8:20:49 PM | 3.910 | 0 |
| 2024-10-04 | 7:20:31 PM | 3.930 | 0 |
| 2024-10-04 | 6:21:07 PM | 3.930 | 0 |
| 2024-10-04 | 5:21:11 PM | 3.920 | 0 |
| 2024-10-04 | 4:21:12 PM | 3.950 | 0 |
| 2024-10-04 | 3:21:15 PM | 3.950 | 0 |
| 2024-10-04 | 2:20:58 PM | 3.910 | 0 |
| 2024-10-04 | 1:21:03 PM | 3.910 | 0 |
| 2024-10-04 | 12:20:59 PM | 3.910 | 0 |
| 2024-10-04 | 11:21:02 AM | 3.910 | 0 |
| 2024-10-04 | 10:20:52 AM | 3.920 | 0 |