| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:20:24 PM | 3.440 | 0 |
| 2024-10-07 | 8:20:35 PM | 3.450 | 0 |
| 2024-10-07 | 7:20:23 PM | 3.470 | 0 |
| 2024-10-07 | 6:20:48 PM | 3.470 | 0 |
| 2024-10-07 | 5:20:50 PM | 3.490 | 0 |
| 2024-10-07 | 4:20:56 PM | 3.500 | 0 |
| 2024-10-07 | 3:21:01 PM | 3.520 | 0 |
| 2024-10-07 | 2:20:46 PM | 3.520 | 0 |
| 2024-10-07 | 1:20:48 PM | 3.530 | 0 |
| 2024-10-07 | 12:20:50 PM | 3.510 | 0 |
| 2024-10-07 | 11:20:55 AM | 3.500 | 0 |
| 2024-10-07 | 10:20:40 AM | 3.530 | 0 |
| 2024-10-07 | 9:20:41 AM | 3.510 | 0 |