| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 7:20:20 PM | 2.340 | 0 |
| 2024-09-02 | 6:20:51 PM | 2.350 | 0 |
| 2024-09-02 | 5:21:02 PM | 2.290 | 0 |
| 2024-09-02 | 4:21:05 PM | 2.330 | 0 |
| 2024-09-02 | 3:21:01 PM | 2.350 | 0 |
| 2024-09-02 | 2:20:50 PM | 2.310 | 0 |
| 2024-09-02 | 1:20:50 PM | 2.310 | 0 |
| 2024-09-02 | 12:20:47 PM | 2.300 | 0 |
| 2024-09-02 | 11:20:51 AM | 2.270 | 0 |
| 2024-09-02 | 10:20:44 AM | 2.340 | 0 |
| 2024-09-02 | 9:20:42 AM | 2.360 | 0 |
| 2024-09-02 | 8:20:39 AM | 2.370 | 0 |
| 2024-08-30 | 9:20:23 PM | 2.320 | 0 |