| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:20:41 AM | 2.470 | 0 |
| 2024-10-04 | 8:20:39 AM | 2.490 | 0 |
| 2024-10-03 | 9:20:15 PM | 2.460 | 0 |
| 2024-10-03 | 8:20:29 PM | 2.460 | 0 |
| 2024-10-03 | 7:20:55 PM | 2.450 | 0 |
| 2024-10-03 | 6:21:15 PM | 2.520 | 0 |
| 2024-10-03 | 5:20:50 PM | 2.500 | 0 |
| 2024-10-03 | 4:20:54 PM | 2.520 | 0 |
| 2024-10-03 | 3:21:28 PM | 2.570 | 0 |
| 2024-10-03 | 2:21:18 PM | 2.590 | 0 |
| 2024-10-03 | 1:20:45 PM | 2.600 | 0 |
| 2024-10-03 | 12:21:17 PM | 2.580 | 0 |
| 2024-10-03 | 11:20:44 AM | 2.600 | 0 |