| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:20:40 AM | 2.810 | 0 |
| 2024-10-17 | 9:20:23 PM | 2.820 | 0 |
| 2024-10-17 | 8:20:38 PM | 2.820 | 0 |
| 2024-10-17 | 7:20:23 PM | 2.820 | 0 |
| 2024-10-17 | 6:20:52 PM | 2.820 | 0 |
| 2024-10-17 | 5:20:55 PM | 2.830 | 0 |
| 2024-10-17 | 4:21:00 PM | 2.850 | 0 |
| 2024-10-17 | 3:20:55 PM | 2.860 | 0 |
| 2024-10-17 | 2:20:52 PM | 2.850 | 0 |
| 2024-10-17 | 1:20:52 PM | 2.840 | 0 |
| 2024-10-17 | 12:20:47 PM | 2.850 | 0 |
| 2024-10-17 | 11:20:52 AM | 2.860 | 0 |
| 2024-10-17 | 10:20:43 AM | 2.850 | 0 |