| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:20:50 AM | 0.830 | 0 |
| 7/10/2024 | 8:50:35 AM | 0.830 | 0 |
| 7/10/2024 | 8:20:50 AM | 0.830 | 0 |
| 7/9/2024 | 9:50:23 PM | 0.840 | 0 |
| 7/9/2024 | 9:20:35 PM | 0.840 | 0 |
| 7/9/2024 | 8:50:27 PM | 0.840 | 0 |
| 7/9/2024 | 8:20:42 PM | 0.840 | 0 |
| 7/9/2024 | 7:50:26 PM | 0.830 | 0 |
| 7/9/2024 | 7:20:50 PM | 0.840 | 0 |
| 7/9/2024 | 7:05:26 PM | 0.840 | 0 |
| 7/9/2024 | 6:50:23 PM | 0.840 | 0 |
| 7/9/2024 | 6:35:30 PM | 0.840 | 0 |
| 7/9/2024 | 6:20:12 PM | 0.840 | 0 |