| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:21:02 PM | 0.720 | 0 |
| 2024-07-24 | 5:05:23 PM | 0.720 | 0 |
| 2024-07-24 | 4:50:41 PM | 0.720 | 0 |
| 2024-07-24 | 4:35:34 PM | 0.720 | 0 |
| 2024-07-24 | 4:20:24 PM | 0.730 | 0 |
| 2024-07-24 | 4:05:28 PM | 0.730 | 0 |
| 2024-07-24 | 3:50:38 PM | 0.720 | 0 |
| 2024-07-24 | 3:35:31 PM | 0.720 | 0 |
| 2024-07-24 | 3:20:19 PM | 0.730 | 0 |
| 2024-07-24 | 2:50:38 PM | 0.730 | 0 |
| 2024-07-24 | 2:20:57 PM | 0.720 | 0 |
| 2024-07-24 | 1:50:38 PM | 0.720 | 0 |
| 2024-07-24 | 1:21:02 PM | 0.720 | 0 |