| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 2:21:03 PM | 0.150 | 0 |
| 2024-07-02 | 1:50:26 PM | 0.150 | 0 |
| 2024-07-02 | 1:20:57 PM | 0.160 | 0 |
| 2024-07-02 | 12:50:33 PM | 0.160 | 0 |
| 2024-07-02 | 12:20:59 PM | 0.160 | 0 |
| 2024-07-02 | 11:50:37 AM | 0.160 | 0 |
| 2024-07-02 | 11:21:00 AM | 0.150 | 0 |
| 2024-07-02 | 10:50:33 AM | 0.150 | 0 |
| 2024-07-02 | 10:20:47 AM | 0.150 | 0 |
| 2024-07-02 | 9:50:30 AM | 0.150 | 0 |
| 2024-07-02 | 9:20:51 AM | 0.150 | 0 |
| 2024-07-02 | 8:20:52 AM | 0.160 | 0 |
| 2024-07-01 | 9:50:28 PM | 0.150 | 0 |