| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:21:22 AM | 4.170 | 0 |
| 2024-11-11 | 8:21:17 AM | 4.220 | 0 |
| 2024-11-08 | 9:20:54 PM | 4.240 | 0 |
| 2024-11-08 | 8:21:45 PM | 4.250 | 0 |
| 2024-11-08 | 7:21:54 PM | 4.260 | 0 |
| 2024-11-08 | 6:21:52 PM | 4.260 | 0 |
| 2024-11-08 | 5:21:26 PM | 4.210 | 0 |
| 2024-11-08 | 4:21:29 PM | 4.210 | 0 |
| 2024-11-08 | 3:21:25 PM | 4.190 | 0 |
| 2024-11-08 | 2:21:35 PM | 4.200 | 0 |
| 2024-11-08 | 1:21:33 PM | 4.160 | 0 |
| 2024-11-08 | 12:21:28 PM | 4.170 | 0 |
| 2024-11-08 | 11:21:35 AM | 4.180 | 0 |