| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 6:50:20 PM | 1.420 | 0 |
| 2024-11-01 | 6:20:40 PM | 1.420 | 0 |
| 2024-11-01 | 5:50:15 PM | 1.410 | 0 |
| 2024-11-01 | 5:20:45 PM | 1.400 | 0 |
| 2024-11-01 | 4:50:20 PM | 1.400 | 0 |
| 2024-11-01 | 4:21:01 PM | 1.400 | 0 |
| 2024-11-01 | 3:50:17 PM | 1.410 | 0 |
| 2024-11-01 | 3:20:55 PM | 1.400 | 0 |
| 2024-11-01 | 2:50:20 PM | 1.400 | 0 |
| 2024-11-01 | 2:20:46 PM | 1.410 | 0 |
| 2024-11-01 | 1:50:15 PM | 1.410 | 0 |
| 2024-11-01 | 1:20:47 PM | 1.410 | 0 |
| 2024-11-01 | 12:50:17 PM | 1.420 | 0 |