| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 3:50:36 PM | 1.430 | 0 |
| 2024-08-12 | 3:35:29 PM | 1.410 | 0 |
| 2024-08-12 | 3:20:30 PM | 1.410 | 0 |
| 2024-08-12 | 2:50:42 PM | 1.410 | 0 |
| 2024-08-12 | 2:21:09 PM | 1.410 | 0 |
| 2024-08-12 | 1:50:43 PM | 1.410 | 0 |
| 2024-08-12 | 1:21:17 PM | 1.410 | 0 |
| 2024-08-12 | 12:50:47 PM | 1.400 | 0 |
| 2024-08-12 | 12:21:12 PM | 1.410 | 0 |
| 2024-08-12 | 11:50:46 AM | 1.400 | 0 |
| 2024-08-12 | 11:21:23 AM | 1.390 | 0 |
| 2024-08-12 | 10:50:32 AM | 1.410 | 0 |
| 2024-08-12 | 10:21:08 AM | 1.390 | 0 |