| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:21:06 AM | 1.360 | 0 |
| 2024-08-14 | 9:50:36 PM | 1.370 | 0 |
| 2024-08-14 | 9:20:39 PM | 1.370 | 0 |
| 2024-08-14 | 8:50:44 PM | 1.370 | 0 |
| 2024-08-14 | 8:20:59 PM | 1.370 | 0 |
| 2024-08-14 | 7:50:44 PM | 1.370 | 0 |
| 2024-08-14 | 7:20:58 PM | 1.370 | 0 |
| 2024-08-14 | 7:05:16 PM | 1.370 | 0 |
| 2024-08-14 | 6:50:42 PM | 1.380 | 0 |
| 2024-08-14 | 6:35:26 PM | 1.380 | 0 |
| 2024-08-14 | 6:20:17 PM | 1.380 | 0 |
| 2024-08-14 | 6:05:29 PM | 1.380 | 0 |
| 2024-08-14 | 5:50:38 PM | 1.390 | 0 |