| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:20:59 PM | 1.900 | 0 |
| 2024-09-03 | 5:05:22 PM | 1.870 | 0 |
| 2024-09-03 | 4:50:39 PM | 1.880 | 0 |
| 2024-09-03 | 4:35:25 PM | 1.920 | 0 |
| 2024-09-03 | 4:20:13 PM | 1.900 | 0 |
| 2024-09-03 | 4:05:20 PM | 1.920 | 0 |
| 2024-09-03 | 3:50:35 PM | 1.930 | 0 |
| 2024-09-03 | 3:35:25 PM | 1.940 | 0 |
| 2024-09-03 | 3:20:14 PM | 1.970 | 0 |
| 2024-09-03 | 2:50:35 PM | 1.980 | 0 |
| 2024-09-03 | 2:21:02 PM | 1.980 | 0 |
| 2024-09-03 | 1:50:31 PM | 1.980 | 0 |
| 2024-09-03 | 1:20:53 PM | 1.990 | 0 |