| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:20:32 PM | 0.120 | 0 |
| 2024-07-04 | 8:50:37 PM | 0.120 | 0 |
| 2024-07-04 | 8:20:58 PM | 0.120 | 0 |
| 2024-07-04 | 7:50:31 PM | 0.120 | 0 |
| 2024-07-04 | 7:21:03 PM | 0.130 | 0 |
| 2024-07-04 | 7:05:22 PM | 0.130 | 0 |
| 2024-07-04 | 6:50:40 PM | 0.130 | 0 |
| 2024-07-04 | 6:35:33 PM | 0.130 | 0 |
| 2024-07-04 | 6:20:28 PM | 0.130 | 0 |
| 2024-07-04 | 6:05:30 PM | 0.130 | 0 |
| 2024-07-04 | 5:50:45 PM | 0.130 | 0 |
| 2024-07-04 | 5:35:14 PM | 0.130 | 0 |
| 2024-07-04 | 5:21:18 PM | 0.130 | 0 |