| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 1:21:30 PM | 2.620 | 0 |
| 2024-09-03 | 12:21:32 PM | 2.590 | 0 |
| 2024-09-03 | 11:21:33 AM | 2.610 | 0 |
| 2024-09-03 | 10:21:22 AM | 2.540 | 0 |
| 2024-09-03 | 8:21:17 AM | 2.610 | 0 |
| 2024-09-02 | 9:20:49 PM | 2.610 | 0 |
| 2024-09-02 | 8:21:09 PM | 2.610 | 0 |
| 2024-09-02 | 7:21:11 PM | 2.610 | 0 |
| 2024-09-02 | 6:21:15 PM | 2.620 | 0 |
| 2024-09-02 | 5:21:34 PM | 2.620 | 0 |
| 2024-09-02 | 4:21:22 PM | 2.630 | 0 |
| 2024-09-02 | 3:21:24 PM | 2.660 | 0 |
| 2024-09-02 | 2:21:29 PM | 2.690 | 0 |