| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:21:02 AM | 4.150 | 0 |
| 2024-11-07 | 9:20:41 PM | 4.130 | 0 |
| 2024-11-07 | 8:20:56 PM | 4.140 | 0 |
| 2024-11-07 | 7:20:59 PM | 4.150 | 0 |
| 2024-11-07 | 6:20:59 PM | 4.150 | 0 |
| 2024-11-07 | 5:21:16 PM | 4.120 | 0 |
| 2024-11-07 | 4:21:15 PM | 4.110 | 0 |
| 2024-11-07 | 3:21:14 PM | 4.140 | 0 |
| 2024-11-07 | 2:21:28 PM | 4.130 | 0 |
| 2024-11-07 | 1:21:34 PM | 4.150 | 0 |
| 2024-11-07 | 12:21:21 PM | 4.230 | 0 |
| 2024-11-07 | 11:21:12 AM | 4.270 | 0 |
| 2024-11-07 | 10:21:04 AM | 4.350 | 0 |