| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.09.2024 | 17:15:10 | 186,220 | 0 |
| 11.09.2024 | 15:15:10 | 186,550 | 0 |
| 11.09.2024 | 13:15:09 | 186,500 | 0 |
| 11.09.2024 | 11:15:11 | 186,430 | 0 |
| 11.09.2024 | 09:52:10 | 186,410 | 0 |
| 11.09.2024 | 09:12:10 | 186,300 | 0 |
| 10.09.2024 | 17:15:11 | 186,300 | 0 |
| 10.09.2024 | 15:15:09 | 186,070 | 0 |
| 10.09.2024 | 13:15:11 | 186,150 | 0 |
| 10.09.2024 | 11:15:09 | 185,850 | 0 |
| 10.09.2024 | 09:52:11 | 185,810 | 0 |
| 10.09.2024 | 09:12:09 | 186,040 | 0 |