| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:15:11 PM | 188.370 | 0 |
| 2024-07-05 | 3:15:10 PM | 189.040 | 0 |
| 2024-07-05 | 1:15:09 PM | 189.370 | 0 |
| 2024-07-05 | 11:15:10 AM | 189.520 | 0 |
| 2024-07-05 | 10:30:56 AM | 189.460 | 0 |
| 2024-07-05 | 9:52:09 AM | 189.760 | 0 |
| 2024-07-05 | 9:12:09 AM | 190.080 | 0 |
| 2024-07-04 | 5:15:10 PM | 189.800 | 0 |
| 2024-07-04 | 3:15:08 PM | 189.740 | 0 |
| 2024-07-04 | 11:15:08 AM | 189.260 | 0 |
| 2024-07-04 | 9:52:10 AM | 188.780 | 0 |
| 2024-07-04 | 9:12:09 AM | 188.660 | 0 |
| 2024-07-03 | 5:15:13 PM | 188.400 | 0 |