| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 17:15:12 | 184.820 | 0 |
| 05/07/2024 | 15:15:10 | 185.400 | 0 |
| 05/07/2024 | 13:15:09 | 185.690 | 0 |
| 05/07/2024 | 11:15:10 | 185.820 | 0 |
| 05/07/2024 | 10:30:56 | 185.770 | 0 |
| 05/07/2024 | 09:52:09 | 186.030 | 0 |
| 05/07/2024 | 09:12:09 | 186.310 | 0 |
| 04/07/2024 | 17:15:10 | 186.060 | 0 |
| 04/07/2024 | 15:15:07 | 186.010 | 0 |
| 04/07/2024 | 11:15:08 | 185.590 | 0 |
| 04/07/2024 | 09:52:10 | 185.170 | 0 |
| 04/07/2024 | 09:12:09 | 185.060 | 0 |
| 03/07/2024 | 17:15:13 | 184.830 | 0 |