| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.06.2024 | 15:15:09 | 185,490 | 0 |
| 27.06.2024 | 13:15:10 | 186,050 | 0 |
| 27.06.2024 | 11:15:08 | 186,580 | 0 |
| 27.06.2024 | 09:52:09 | 187,080 | 0 |
| 27.06.2024 | 09:12:09 | 186,870 | 0 |
| 26.06.2024 | 17:15:09 | 186,860 | 0 |
| 26.06.2024 | 15:15:09 | 186,310 | 0 |
| 26.06.2024 | 13:15:12 | 186,340 | 0 |
| 26.06.2024 | 11:15:10 | 186,500 | 0 |
| 26.06.2024 | 09:52:09 | 187,180 | 0 |
| 26.06.2024 | 09:12:11 | 187,090 | 0 |
| 25.06.2024 | 17:15:11 | 186,930 | 0 |
| 25.06.2024 | 15:15:11 | 187,510 | 0 |