| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 5:15:10 PM | 185.990 | 0 |
| 2024-09-11 | 3:15:10 PM | 185.730 | 0 |
| 2024-09-11 | 1:15:08 PM | 186.010 | 0 |
| 2024-09-11 | 11:15:11 AM | 185.470 | 0 |
| 2024-09-11 | 9:52:10 AM | 186.380 | 0 |
| 2024-09-11 | 9:12:10 AM | 185.710 | 0 |
| 2024-09-10 | 5:15:11 PM | 184.640 | 0 |
| 2024-09-10 | 3:15:10 PM | 185.130 | 0 |
| 2024-09-10 | 1:15:11 PM | 185.560 | 0 |
| 2024-09-10 | 11:15:09 AM | 185.380 | 0 |
| 2024-09-10 | 9:52:11 AM | 186.960 | 0 |
| 2024-09-10 | 9:12:09 AM | 186.960 | 0 |
| 2024-09-09 | 5:15:09 PM | 186.830 | 0 |