| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:15:12 PM | 123.190 | 0 |
| 2024-07-26 | 3:15:08 PM | 123.260 | 0 |
| 2024-07-26 | 1:15:09 PM | 123.250 | 0 |
| 2024-07-26 | 11:15:09 AM | 123.200 | 0 |
| 2024-07-26 | 9:52:09 AM | 123.260 | 0 |
| 2024-07-26 | 9:12:10 AM | 123.020 | 0 |
| 2024-07-25 | 5:15:12 PM | 122.320 | 0 |
| 2024-07-25 | 3:15:09 PM | 122.300 | 0 |
| 2024-07-25 | 1:15:10 PM | 122.330 | 0 |
| 2024-07-25 | 11:15:10 AM | 122.370 | 0 |
| 2024-07-25 | 9:52:10 AM | 122.540 | 0 |
| 2024-07-25 | 9:12:09 AM | 122.630 | 0 |
| 2024-07-24 | 5:15:09 PM | 122.620 | 0 |