| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:15:09 PM | 174.490 | 0 |
| 2024-09-03 | 3:15:10 PM | 174.560 | 0 |
| 2024-09-03 | 1:15:11 PM | 174.620 | 0 |
| 2024-09-03 | 11:15:09 AM | 174.430 | 0 |
| 2024-09-03 | 9:52:08 AM | 174.780 | 0 |
| 2024-09-03 | 9:12:09 AM | 174.830 | 0 |
| 2024-09-02 | 5:15:11 PM | 174.350 | 0 |
| 2024-09-02 | 3:15:09 PM | 174.150 | 0 |
| 2024-09-02 | 1:15:10 PM | 173.990 | 0 |
| 2024-09-02 | 11:15:10 AM | 173.890 | 0 |
| 2024-09-02 | 9:52:10 AM | 174.000 | 0 |
| 2024-09-02 | 9:12:09 AM | 174.010 | 0 |
| 2024-08-30 | 5:15:11 PM | 174.420 | 0 |