| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:15:08 PM | 56.790 | 0 |
| 2024-07-24 | 1:15:10 PM | 56.960 | 0 |
| 2024-07-24 | 11:15:09 AM | 56.460 | 0 |
| 2024-07-24 | 9:52:09 AM | 56.540 | 0 |
| 2024-07-24 | 9:12:08 AM | 56.840 | 0 |
| 2024-07-23 | 5:15:10 PM | 57.030 | 0 |
| 2024-07-23 | 3:15:11 PM | 56.820 | 0 |
| 2024-07-23 | 1:15:11 PM | 57.190 | 0 |
| 2024-07-23 | 11:15:09 AM | 57.080 | 0 |
| 2024-07-23 | 9:52:10 AM | 56.900 | 0 |
| 2024-07-23 | 9:12:09 AM | 56.960 | 0 |