| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:15:08 PM | 52.980 | 0 |
| 2024-07-24 | 1:15:10 PM | 53.100 | 0 |
| 2024-07-24 | 11:15:10 AM | 52.770 | 0 |
| 2024-07-24 | 9:52:09 AM | 52.840 | 0 |
| 2024-07-24 | 9:12:08 AM | 53.030 | 0 |
| 2024-07-23 | 5:15:10 PM | 53.130 | 0 |
| 2024-07-23 | 3:15:11 PM | 52.950 | 0 |
| 2024-07-23 | 1:15:11 PM | 53.200 | 0 |
| 2024-07-23 | 11:15:09 AM | 53.130 | 0 |
| 2024-07-23 | 9:52:10 AM | 53.000 | 0 |
| 2024-07-23 | 9:12:09 AM | 53.050 | 0 |
| 2024-07-22 | 5:15:11 PM | 52.980 | 0 |
| 2024-07-22 | 3:15:10 PM | 52.980 | 0 |