| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:15:11 PM | 45.130 | 0 |
| 2024-07-12 | 3:15:10 PM | 45.090 | 0 |
| 2024-07-12 | 1:15:09 PM | 45.090 | 0 |
| 2024-07-12 | 11:15:10 AM | 45.120 | 0 |
| 2024-07-12 | 9:52:11 AM | 45.080 | 0 |
| 2024-07-12 | 9:12:09 AM | 45.010 | 0 |
| 2024-07-11 | 5:15:11 PM | 44.980 | 0 |
| 2024-07-11 | 3:15:11 PM | 44.930 | 0 |
| 2024-07-11 | 1:15:09 PM | 44.960 | 0 |
| 2024-07-11 | 12:25:25 PM | 44.990 | 0 |
| 2024-07-11 | 11:15:08 AM | 44.960 | 0 |
| 2024-07-11 | 9:52:10 AM | 44.950 | 0 |
| 2024-07-11 | 9:12:09 AM | 44.900 | 0 |